The Prague Stock Exchange and RM-System - daily results dne 22.11.2004
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
26.11.2004 25.11.2004 24.11.2004 23.11.2004 22.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA DIZ | 1 980.00 | +10.00% | 198 000 | 100 | ||||||||||
OSTROJ | 395.20 | +6.46% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 443.50 | +5.18% | 7 218 | 5 | ||||||||||
B.G.M. HOLDING | 399.60 | +5.15% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | +5.01% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 377.80 | +4.39% | 0 | 0 | ||||||
SELGEN | 1 159.50 | +4.36% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 450.00 | +4.35% | 14 400 | 32 | ||||||||||
OKD | 490.00 | 0.00% | 663 710 | 1 349 | 480.00 | +4.16% | 175 048 | 358 | ||||||
SOKOLOVSKÁ UHELNÁ | 945.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 1 011 724 | 1 070 | ||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 62 667 | 1 042 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 100.10 | +3.33% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 146.00 | +3.32% | 0 | 0 | ||||||||||
EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 364.00 | +2.77% | 0 | 0 | ||||||
UNITED ENERGY | 190.00 | +2.37% | 38 737 | 206 | ||||||||||
TOMA | 350.00 | 0.00% | 0 | 0 | 425.10 | +2.26% | 18 592 | 44 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 001.20 | +1.71% | 0 | 0 | ||||||||||
ČMD | 315.30 | 0.00% | 0 | 0 | 366.00 | +1.66% | 14 148 | 39 | ||||||
SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 515.60 | +1.38% | 0 | 0 | ||||||
|