The Prague Stock Exchange and RM-System - daily results dne 22.11.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.11.2006 27.11.2006 24.11.2006 23.11.2006 22.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 765.00 | -1.39% | 765 | 1 | ||||||||||
| ČESKÝ HOLDING | 58.50 | -0.67% | 1 174 | 20 | ||||||||||
| AVIA | 62.00 | -3.12% | 1 364 | 22 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 450.00 | -9.37% | 1 450 | 1 | ||||||||||
| PARAMO | 820.00 | 0.00% | 36 900 | 45 | 815.00 | 0.00% | 1 630 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 1 747 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.10 | +0.04% | 2 941 | 12 | ||||||
| TESLA KARLÍN | 170.00 | 0.00% | 3 230 | 19 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 900.00 | +2.84% | 3 600 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 325.10 | 0.00% | 4 551 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | -4.54% | 4 920 | 12 | ||||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 6 026 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 6 660 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.10 | 0.00% | 6 702 | 33 | ||||||||||
| METROSTAV | 850.00 | -7.19% | 8 500 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 534.60 | -1.34% | 12 277 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 433.10 | -0.43% | 12 993 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | +5.46% | 22 267 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 26 100 | 18 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 27 000 | 25 | ||||||
| ||||||||||||||
