The Prague Stock Exchange and RM-System - daily results dne 22.11.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2006 27.11.2006 24.11.2006 23.11.2006 22.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 765.00 | -1.39% | 765 | 1 | ||||||||
| ČESKÝ HOLDING | 58.50 | -0.67% | 1 174 | 20 | ||||||||
| AVIA | 62.00 | -3.12% | 1 364 | 22 | ||||||||
| LÁZNĚ PODĚBRADY | 1 450.00 | -9.37% | 1 450 | 1 | ||||||||
| PARAMO | 820.00 | 0.00% | 36 900 | 45 | 815.00 | 0.00% | 1 630 | 2 | ||||
| SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 1 747 | 6 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.10 | +0.04% | 2 941 | 12 | ||||
| TESLA KARLÍN | 170.00 | 0.00% | 3 230 | 19 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 900.00 | +2.84% | 3 600 | 4 | ||||||||
| ČKD KUTNÁ HORA | 325.10 | 0.00% | 4 551 | 14 | ||||||||
| AKRO OPF PROG.SPOL | 410.00 | -4.54% | 4 920 | 12 | ||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 6 026 | 2 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 6 660 | 20 | ||||||||
| BOHEMIA CRYS.GROUP | 203.10 | 0.00% | 6 702 | 33 | ||||||||
| METROSTAV | 850.00 | -7.19% | 8 500 | 10 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 1 534.60 | -1.34% | 12 277 | 8 | ||||||||
| AKRO OPF GLOBAL. | 433.10 | -0.43% | 12 993 | 30 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | +5.46% | 22 267 | 5 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 26 100 | 18 | ||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 27 000 | 25 | ||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 27 000 | 9 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -2.34% | 32 440 | 40 | ||||
| ČESKÁ SPOŘITELNA | 721.00 | 0.00% | 72 100 | 100 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 757.00 | +3.35% | 175 700 | 100 | ||||||||
| OSTROJ | 955.60 | +0.48% | 255 145 | 258 | ||||||||
| VÍTKOVICE | 490.20 | -2.15% | 262 851 | 525 | ||||||||
| TATRA | 128.00 | -3.68% | 269 080 | 2 129 | ||||||||
| ARCELORMITTAL | 2 935.00 | +1.90% | 458 297 | 158 | ||||||||
| VET ASSETS | 61.56 | +2.60% | 134 128 | 2 270 | 66.30 | +6.93% | 488 449 | 7 374 | ||||
| PHILIP MORRIS ČR A | 10 821.00 | +0.61% | 32 321 272 | 2 985 | 10 912.80 | +0.38% | 823 288 | 76 | ||||
| UNIPETROL | 215.30 | +1.27% | 196 208 318 | 913 934 | 214.50 | +1.51% | 1 774 519 | 8 314 | ||||
| O2 C.R. | 473.50 | +0.68% | 435 115 968 | 922 205 | 471.00 | +0.42% | 2 759 468 | 5 857 | ||||
| KOMERČNÍ BANKA | 3 168.00 | +0.44% | 357 941 187 | 113 379 | 3 180.90 | +0.06% | 6 734 313 | 2 125 | ||||
| ČEZ | 935.20 | +1.14% | 1 661 002 772 | 1 791 089 | 931.40 | +1.09% | 25 097 537 | 27 096 | ||||
