Top number of shares per day, The Prague Stock Exchange dne 22.11.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2006  27.11.2006  24.11.2006  23.11.2006 22.11.2006

The Prague Sotck Exchange and RM-System - daily results - 22.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	940.90	-1.03%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	639.80	+2.26%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	640.00	+0.93%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CECEXT	463.90	+1.11%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 501.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›