The Prague Stock Exchange and RM-System - daily results dne 22.11.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2006  27.11.2006  24.11.2006  23.11.2006 22.11.2006

The Prague Sotck Exchange and RM-System - daily results - 22.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	61.56	+2.60%	134 128	2 270	66.30	+6.93%	488 449	7 374
ERSTE GROUP BANK A	1 579.00	+1.94%	419 616 749	265 788
UNIPETROL	215.30	+1.27%	196 208 318	913 934	214.50	+1.51%	1 774 519	8 314
ČEZ	935.20	+1.14%	1 661 002 772	1 791 089	931.40	+1.09%	25 097 537	27 096
CECEXT	463.90	+1.11%	0	0
CTX	640.00	+0.93%	0	0
PX FUT DEC06	1 575.00	+0.77%	0	0
O2 C.R.	473.50	+0.68%	435 115 968	922 205	471.00	+0.42%	2 759 468	5 857
PHILIP MORRIS ČR A	10 821.00	+0.61%	32 321 272	2 985	10 912.80	+0.38%	823 288	76
PX FUT MAR07	1 567.00	+0.51%	0	0
KOMERČNÍ BANKA	3 168.00	+0.44%	357 941 187	113 379	3 180.90	+0.06%	6 734 313	2 125
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	-1.92%	27 000	25
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	887.80	+5.69%	0	0
PARAMO	820.00	0.00%	36 900	45	815.00	0.00%	1 630	2
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 500.00	+5.46%	22 267	5
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 527.80	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	-2.34%	32 440	40
RMS MEZZANINE	1 500.00	0.00%	0	0	1 224.80	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 300.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›