The Prague Stock Exchange and RM-System - daily results dne 22.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 250.00 | -0.03% | 250 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 90.00 | 0.00% | 90 | 1 | ||||||||||
| KORAMIC ŘEPOV | 921.70 | +2.61% | 922 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 620.00 | -4.14% | 1 620 | 1 | ||||||
| BIOPHARM VÚBVL | 421.00 | -9.52% | 842 | 2 | ||||||||||
| ČEDOK | 54.00 | +9.97% | 108 | 2 | ||||||||||
| CZECH PROPERTY | 1 716.00 | +10.00% | 3 432 | 2 | ||||||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 477.10 | +0.21% | 954 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 901.10 | 0.00% | 1 802 | 2 | ||||||||||
| K-T-V INVEST | 629.00 | +4.99% | 0 | 0 | 440.20 | +0.02% | 880 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | +0.75% | 3 910 | 2 | ||||||
| PIVOVAR V.POPOVICE | 180.00 | 0.00% | 360 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 282.20 | +0.96% | 564 | 2 | ||||||||||
| RUBÍN DYN.IF | 490.00 | 0.00% | 980 | 2 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | +1.69% | 2 400 | 2 | 1 240.00 | +2.47% | 2 480 | 2 | ||||||
| SM ENERGETIKA | 1 260.00 | +4.39% | 2 520 | 2 | 1 250.00 | +1.61% | 2 500 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 585.30 | +0.05% | 1 171 | 2 | ||||||
| VULKAN | 80.60 | -0.73% | 161 | 2 | ||||||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 210.10 | -2.32% | 630 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 210 | 3 | ||||||||||
| HOTEL PANORAMA | 78.20 | +0.12% | 235 | 3 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 407.30 | +0.02% | 1 215 | 3 | ||||||
| STČ ENERGETICKÁ | 1 018.00 | +4.94% | 0 | 0 | 1 080.00 | +0.92% | 3 230 | 3 | ||||||
| TRANSAKTA | 113.00 | 0.00% | 339 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| BRISTOL | 122.00 | 0.00% | 488 | 4 | ||||||||||
| HOLCIM ČESKO | 1 239.00 | 0.00% | 0 | 0 | 1 255.10 | +2.85% | 5 020 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 291.00 | +0.34% | 1 164 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 372.00 | 0.00% | 1 488 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 55.00 | 0.00% | 220 | 4 | ||||||||||
| SEVEROSKLO | 70.50 | 0.00% | 282 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.03% | 1 200 | 4 | ||||||
| VÍNO MIKULOV | 97.10 | -1.42% | 388 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -1.96% | 6 000 | 4 | ||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| BRISK TÁBOR | 147.10 | -5.76% | 736 | 5 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 89.60 | 0.00% | 448 | 5 | ||||||||||
| LIHOVAR M.BOLESLAV | 25.00 | 0.00% | 125 | 5 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 90.00 | 0.00% | 450 | 5 | ||||||||||
| MONTÁŽE PŘEROV | 100.00 | 0.00% | 500 | 5 | ||||||||||
| MOTORPAL | 182.40 | +8.50% | 912 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 66.00 | 0.00% | 330 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 931.50 | +0.92% | 4 658 | 5 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 054.30 | -6.49% | 6 326 | 6 | ||||||
| LDP VLTAVA VLAŠIM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| TON | 56.30 | -0.35% | 338 | 6 | ||||||||||
| ZLATÝ UPF | 107.60 | 0.00% | 646 | 6 | ||||||||||
| CEMOS | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
| JANKA | 33.30 | 0.00% | 233 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 171.10 | 0.00% | 1 198 | 7 | ||||||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 3 525 | 7 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +1.66% | 42 700 | 7 | ||||||
| INFUSIA | 127.10 | 0.00% | 998 | 8 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 584 | 8 | ||||||
| LINEA NIVNICE | 285.20 | +9.94% | 2 282 | 8 | ||||||||||
| MORAVIAFROST | 40.50 | -1.21% | 324 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 56.50 | +0.71% | 452 | 8 | ||||||||||
| ||||||||||||||
