The Prague Stock Exchange and RM-System - daily results dne 22.12.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELSIOR | 4 150.00 | +20.97% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 45.40 | +13.50% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 74.60 | +12.68% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 12.00 | +11.11% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.50 | +11.02% | 13 528 | 196 | ||||||||||
| ORTAS PŘÍBRAM | 7.10 | +10.93% | 0 | 0 | ||||||||||
| SPOLANA | 69.45 | +4.98% | 0 | 0 | 90.50 | +10.36% | 30 616 | 339 | ||||||
| CZECH PROPERTY | 1 716.00 | +10.00% | 3 432 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 29 040 | 22 | ||||||
| KOVOHUTĚ MNÍŠEK | 47.30 | +10.00% | 4 343 | 95 | ||||||||||
| KOVOŠROT DĚČÍN | 135.30 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 5 060.00 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ČEDOK | 54.00 | +9.97% | 108 | 2 | ||||||||||
| STAVIMO | 193.00 | +9.97% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 23.20 | +9.95% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 69.45 | 0.00% | 0 | 0 | 74.00 | +9.95% | 19 097 | 266 | ||||||
| ATAS NÁCHOD | 85.10 | +9.94% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 285.20 | +9.94% | 2 282 | 8 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 86.20 | +9.94% | 862 | 10 | ||||||||||
| VOD.A KAN.CHRUDIM | 80.70 | +9.94% | 0 | 0 | ||||||||||
| COLORBETON | 374.00 | +9.93% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 125.00 | +9.93% | 6 250 | 50 | ||||||||||
| PORCEL.MANUFAKTURA | 143.90 | +9.93% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 78.60 | +9.93% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 64.30 | +9.91% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 79.90 | +9.90% | 1 199 | 15 | ||||||||||
| ALIACHEM | 48.00 | +9.96% | 72 000 | 1 500 | 50.00 | +9.89% | 52 850 | 1 057 | ||||||
| TENEZ CHOTĚBOŘ | 61.20 | +9.87% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 23.60 | +9.76% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 27.10 | +9.71% | 0 | 0 | ||||||||||
| TOS SVITAVY | 23.90 | +9.63% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 26.20 | +9.62% | 0 | 0 | ||||||||||
| FERONA | 160.10 | +9.58% | 1 601 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 810 | 6 | 235.00 | +9.55% | 34 290 | 159 | ||||||
| ELITE | 17.20 | +9.55% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 73.50 | +9.53% | 3 081 | 45 | ||||||
| ALIACHEM | 4.04 | +4.93% | 0 | 0 | 4.80 | +9.09% | 20 813 | 4 336 | ||||||
| SLUVIS PRAHA | 9.70 | +8.98% | 0 | 0 | ||||||||||
| BENAR | 40.10 | +8.96% | 1 043 | 26 | ||||||||||
| ENERGOAQUA | 242.90 | -4.96% | 9 716 | 40 | 220.00 | +8.74% | 24 829 | 115 | ||||||
| MOTORPAL | 182.40 | +8.50% | 912 | 5 | ||||||||||
| PUDIS | 5.20 | +8.33% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | +8.28% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 266.60 | +8.19% | 5 332 | 20 | ||||||||||
| ČKD PRAHA HOLDING | 16.80 | 0.00% | 0 | 0 | 19.90 | +8.15% | 498 | 25 | ||||||
| KDYNIUM | 650.00 | +8.11% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 55.10 | +8.03% | 7 796 | 140 | ||||||||||
| LESNÍ SP.TEP.U T. | 190.00 | +7.95% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.52 | 0.00% | 0 | 0 | 48.00 | +7.86% | 3 709 | 78 | ||||||
| KABELOVNA DĚČÍN | 969.50 | +7.72% | 47 718 | 50 | ||||||||||
| BMT | 105.00 | +7.14% | 1 575 | 15 | ||||||||||
| IF BOH.DOP.KOMEN. | 523.90 | +6.70% | 367 561 | 717 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 359.80 | +6.67% | 0 | 0 | ||||||
| LESNÍ SPOL.PLASY | 101.30 | +6.63% | 20 200 | 202 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 293.30 | +6.61% | 0 | 0 | ||||||||||
| KIF | 66.80 | +6.53% | 668 | 10 | ||||||||||
| OMNIPOL | 170.00 | +6.25% | 10 030 | 59 | ||||||||||
| LESY DŘEVO BRUNTÁL | 48.90 | +6.07% | 1 956 | 40 | ||||||||||
| ||||||||||||||
