Top number of shares per day, RM System dne 22.12.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2000  27.12.2000 22.12.2000  21.12.2000  20.12.2000

The Prague Sotck Exchange and RM-System - daily results - 22.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARVARD.PRŮM.HOLD.					39.60	-10.00%	27 618	683
DKF HOLDING					6.40	0.00%	4 186	654
KOMERČNÍ BANKA	889.50	+4.67%	75 385 409	85 489	886.50	+5.41%	559 467	644
SMP CONSTRUCTION					195.00	0.00%	115 020	585
1.IF ŽIVNOBANKA	660.00	+0.76%	72 805	111	659.90	+2.59%	363 494	555
ČESKÉ RADIOKOMUN.	1 261.00	+1.04%	33 939 374	26 882	1 285.00	+1.98%	716 279	554
SLEZAN FRÝDEK-MÍS.	63.37	0.00%	0	0	85.00	+2.40%	44 808	527
OKD	82.68	+4.99%	0	0	83.00	-2.35%	43 161	518
SOKOLOVSKÁ UHELNÁ	170.00	+3.03%	1 700	10	145.40	+0.20%	72 316	484
SPOLEK CH.HUT.VÝR.	39.00	0.00%	0	0	48.20	-3.40%	23 901	463
IF PRO PROSPE PRŮM					5.90	0.00%	2 065	350
IPS SKANSKA	194.00	0.00%	0	0	181.00	0.00%	61 721	341
SPOLANA	69.45	+4.98%	0	0	90.50	+10.36%	30 616	339
ČESKÁ SPOŘITELNA	227.30	+2.85%	11 087 816	49 095	224.10	+2.23%	74 982	335
ČESKOMOR.CEMENT	504.00	0.00%	0	0	552.50	+0.45%	182 050	331
AKRO OPF GLOBAL.					78.60	-2.96%	22 445	285
MOSTECKÁ UHEL.SP.	69.45	0.00%	0	0	74.00	+9.95%	19 097	266
ALFA - INVEST					3.00	+3.44%	741	247
I.EPIC HOLDING					706.30	-3.24%	178 824	246
KREDITAL IF					49.20	+1.44%	10 979	227
‹‹ First 60     ‹ Previous 20 Next 20 ›