The Prague Stock Exchange and RM-System - daily results dne 22.12.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003 22.12.2003  19.12.2003  18.12.2003  17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 22.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	3 144.00	+2.21%	89 024 650	28 608
O2 C.R.	292.50	+1.63%	672 975 673	2 371 584	292.20	+2.52%	853 104	2 971
ČEZ	140.99	+1.26%	66 653 295	476 094	139.00	-0.35%	436 588	3 129
KOMERČNÍ BANKA	2 370.00	+0.85%	239 964 918	101 494	2 370.00	+0.67%	554 822	234
UNIPETROL	64.79	+0.28%	21 252 712	328 148	64.00	+0.31%	132 669	2 060
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 247.00	0.00%	0	0
ALIACHEM	12.80	0.00%	0	0	14.40	-5.88%	1 037	72
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›