The Prague Stock Exchange and RM-System - daily results dne 22.12.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.12.2005 27.12.2005 23.12.2005 22.12.2005 21.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 59.60 | 0.00% | 1 802 | 30 | ||||||||
SELGEN | 1 205.00 | -3.60% | 3 615 | 3 | ||||||||
BOHEMIA CRYS.GROUP | 245.00 | 0.00% | 3 675 | 15 | ||||||||
STČ ENERGETICKÁ | 2 736.00 | +4.99% | 49 248 | 18 | 2 702.00 | 0.00% | 5 404 | 2 | ||||
BRISK TÁBOR | 962.10 | +0.01% | 10 583 | 11 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | 0.00% | 0 | 0 | 1 331.00 | +0.07% | 18 634 | 14 | ||||
ŽIVNOSTENSKÁ BANKA | 4 800.80 | -1.02% | 19 203 | 4 | ||||||||
MJM LITOVEL | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||
TATRA | 127.00 | +0.63% | 37 726 | 294 | ||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -9.09% | 40 000 | 100 | ||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 380.00 | -0.15% | 43 341 | 114 | ||||
PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 355.00 | 0.00% | 43 550 | 10 | ||||
METROSTAV | 682.50 | -0.46% | 48 990 | 72 | ||||||||
SEVEROČESKÉ DOLY | 1 860.00 | -4.47% | 431 886 | 222 | 1 874.00 | 0.00% | 65 590 | 35 | ||||
VET ASSETS | 54.00 | +3.85% | 111 848 | 2 094 | 56.00 | +3.51% | 79 138 | 1 447 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 987.50 | -1.16% | 105 556 | 53 | ||||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 130.00 | -0.94% | 169 153 | 54 | ||||
SPOLEK CH.HUT.VÝR. | 332.00 | -2.64% | 7 340 | 22 | 338.00 | 0.00% | 176 107 | 521 | ||||
VÍTKOVICE | 275.00 | -5.30% | 214 535 | 767 | ||||||||
ARCELORMITTAL | 2 600.00 | +1.54% | 233 605 | 90 | ||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 238 000 | 170 | ||||
ČESKÁ SPOŘITELNA | 690.00 | +1.45% | 244 260 | 354 | ||||||||
O2 C.R. | 519.30 | +0.29% | 466 227 046 | 893 306 | 528.80 | +2.48% | 432 475 | 824 | ||||
KOMERČNÍ BANKA | 3 452.00 | -0.89% | 1 799 450 188 | 523 078 | 3 473.00 | -0.36% | 568 481 | 164 | ||||
PHILIP MORRIS ČR A | 17 306.00 | -0.83% | 203 701 943 | 11 657 | 17 589.20 | +0.24% | 688 076 | 39 | ||||
ŽĎAS | 576.10 | -0.67% | 720 125 | 1 250 | ||||||||
UNIPETROL | 231.60 | +0.35% | 60 127 099 | 260 889 | 233.30 | +1.30% | 7 994 511 | 34 742 | ||||
ČEZ | 727.70 | -0.76% | 877 517 435 | 1 198 325 | 728.00 | -0.36% | 14 038 621 | 19 300 | ||||
FORTUNA H. 5,25/13 | 10 000.00 | +2.04% | 65 800 000 | 6 580 |