The Prague Stock Exchange and RM-System - daily results dne 22.12.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
28.12.2005 27.12.2005 23.12.2005 22.12.2005 21.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 600.00 | +1.54% | 233 605 | 90 | ||||||||||
ATAS NÁCHOD | 371.20 | +0.02% | 0 | 0 | ||||||||||
AVIA | 53.50 | +2.88% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.00 | 0.00% | 3 675 | 15 | ||||||||||
BRISK TÁBOR | 962.10 | +0.01% | 10 583 | 11 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 401.00 | -0.92% | 63 893 086 | 45 636 | ||||||||||
CPI FIM | 1 756.00 | -1.13% | 21 171 504 | 12 033 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 619.80 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | +0.73% | 15 162 | 42 | 478.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 690.00 | +1.45% | 244 260 | 354 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 402.50 | -0.12% | 0 | 0 | ||||||||||
|