The Prague Stock Exchange and RM-System - daily results dne 22.12.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.12.2005 27.12.2005 23.12.2005 22.12.2005 21.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 59.60 | 0.00% | 1 802 | 30 | ||||||||||
| SELGEN | 1 205.00 | -3.60% | 3 615 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.00 | 0.00% | 3 675 | 15 | ||||||||||
| STČ ENERGETICKÁ | 2 736.00 | +4.99% | 49 248 | 18 | 2 702.00 | 0.00% | 5 404 | 2 | ||||||
| BRISK TÁBOR | 962.10 | +0.01% | 10 583 | 11 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | 0.00% | 0 | 0 | 1 331.00 | +0.07% | 18 634 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.80 | -1.02% | 19 203 | 4 | ||||||||||
| MJM LITOVEL | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
| TATRA | 127.00 | +0.63% | 37 726 | 294 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -9.09% | 40 000 | 100 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 380.00 | -0.15% | 43 341 | 114 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 355.00 | 0.00% | 43 550 | 10 | ||||||
| METROSTAV | 682.50 | -0.46% | 48 990 | 72 | ||||||||||
| SEVEROČESKÉ DOLY | 1 860.00 | -4.47% | 431 886 | 222 | 1 874.00 | 0.00% | 65 590 | 35 | ||||||
| VET ASSETS | 54.00 | +3.85% | 111 848 | 2 094 | 56.00 | +3.51% | 79 138 | 1 447 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 987.50 | -1.16% | 105 556 | 53 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 130.00 | -0.94% | 169 153 | 54 | ||||||
| SPOLEK CH.HUT.VÝR. | 332.00 | -2.64% | 7 340 | 22 | 338.00 | 0.00% | 176 107 | 521 | ||||||
| VÍTKOVICE | 275.00 | -5.30% | 214 535 | 767 | ||||||||||
| ARCELORMITTAL | 2 600.00 | +1.54% | 233 605 | 90 | ||||||||||
| ||||||||||||||
