The Prague Stock Exchange and RM-System - daily results dne 22.12.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2005  27.12.2005  23.12.2005 22.12.2005  21.12.2005

The Prague Sotck Exchange and RM-System - daily results - 22.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 736.00	+4.99%	49 248	18	2 702.00	0.00%	5 404	2
VET ASSETS	54.00	+3.85%	111 848	2 094	56.00	+3.51%	79 138	1 447
ERSTE GROUP BANK A	1 347.00	+3.46%	646 696 131	487 126
ČESKÁ NÁMOŘ.PLAVBA	361.00	+0.73%	15 162	42	478.90	0.00%	0	0
UNIPETROL	231.60	+0.35%	60 127 099	260 889	233.30	+1.30%	7 994 511	34 742
O2 C.R.	519.30	+0.29%	466 227 046	893 306	528.80	+2.48%	432 475	824
EUROVIA CS	4 200.00	0.00%	0	0	4 187.40	+2.68%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 866.90	+0.78%	0	0
SČ ENERGETIKA	3 160.00	0.00%	0	0	3 130.00	-0.94%	169 153	54
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	427.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	0.00%	0	0
SPOLANA	146.00	0.00%	0	0	151.50	+0.06%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	466 046 458	45 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	103 544 444	10 000
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›