The Prague Stock Exchange and RM-System - daily results dne 22.12.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2006  27.12.2006 22.12.2006  21.12.2006  20.12.2006

The Prague Sotck Exchange and RM-System - daily results - 22.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 726.00	-1.17%	16 241 297	1 510	10 800.00	-1.63%	423 460	39
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.60	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 500.00	0.00%	4 500	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 151.00	-9.41%	63 305	55
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	267.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 589.80	0.00%	100 326	23
SPOLANA	155.00	0.00%	0	0	159.00	+1.92%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	303.00	+4.48%	334 618	1 106
ST.DLUHOP. 2,30/08	98.05	0.00%	14 930 667	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	398 045 046	40 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	7 000 358	696	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	20 664 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	4 182 111	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	103 368 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	62 169 375	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›