The Prague Stock Exchange and RM-System - daily results dne 22.12.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.12.2006 27.12.2006 22.12.2006 21.12.2006 20.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 591.00 | -1.24% | 151 944 356 | 95 181 | |||||||||
| ZENTIVA | 1 219.00 | -0.25% | 179 610 697 | 147 206 | |||||||||
| PFNONWOVENS | 747.00 | -0.07% | 119 899 946 | 159 980 | |||||||||
| UNIPETROL | 226.80 | -0.87% | 70 628 301 | 310 715 | 226.90 | -1.26% | 829 021 | 3 644 | |||||
| O2 C.R. | 471.10 | -0.53% | 260 902 781 | 553 906 | 473.00 | -0.31% | 492 238 | 1 040 | |||||
| ČEZ | 945.80 | -1.59% | 1 207 245 726 | 1 270 725 | 944.00 | -1.56% | 4 333 103 | 4 566 | |||||
| |||||||||||||
