The Prague Stock Exchange and RM-System - daily results dne 22.12.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.12.2006 27.12.2006 22.12.2006 21.12.2006 20.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 442.80 | +4.80% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 429.60 | +4.47% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 901.00 | 0.00% | 17 406 | 6 | ||||||||||
| ATAS NÁCHOD | 351.20 | +0.02% | 0 | 0 | ||||||||||
| AVIA | 66.00 | -3.36% | 20 226 | 310 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | +1.90% | 11 500 | 50 | ||||||||||
| BRENT CRUDE OIL | 100.40 | -0.59% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 466.20 | -0.34% | 0 | 0 | ||||||||||
| CETV | 1 451.00 | -0.07% | 112 613 911 | 78 246 | ||||||||||
| CPI FIM | 2 722.00 | -0.18% | 58 974 406 | 21 649 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 637.50 | -0.67% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 146.31 | +3.47% | 286 400 | 2 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 743.10 | +1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
