The Prague Stock Exchange and RM-System - daily results dne 22.12.2006
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 28.12.2006 27.12.2006 22.12.2006 21.12.2006 20.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 085.00 | -0.64% | 173 707 278 | 56 213 | 3 108.30 | -0.44% | 5 077 006 | 1 636 | |||||
| ZENTIVA | 1 219.00 | -0.25% | 179 610 697 | 147 206 | |||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 200 644 444 | 20 000 | |||||||||
| O2 C.R. | 471.10 | -0.53% | 260 902 781 | 553 906 | 473.00 | -0.31% | 492 238 | 1 040 | |||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 398 045 046 | 40 700 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 945.80 | -1.59% | 1 207 245 726 | 1 270 725 | 944.00 | -1.56% | 4 333 103 | 4 566 | |||||
| |||||||||||||
