Top volume, The Prague Stock Exchange dne 22.12.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.12.2006 27.12.2006 22.12.2006 21.12.2006 20.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 945.80 | -1.59% | 1 207 245 726 | 1 270 725 | 944.00 | -1.56% | 4 333 103 | 4 566 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 398 045 046 | 40 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 471.10 | -0.53% | 260 902 781 | 553 906 | 473.00 | -0.31% | 492 238 | 1 040 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 200 644 444 | 20 000 | ||||||||||
| ZENTIVA | 1 219.00 | -0.25% | 179 610 697 | 147 206 | ||||||||||
| KOMERČNÍ BANKA | 3 085.00 | -0.64% | 173 707 278 | 56 213 | 3 108.30 | -0.44% | 5 077 006 | 1 636 | ||||||
| ERSTE GROUP BANK A | 1 591.00 | -1.24% | 151 944 356 | 95 181 | ||||||||||
| PFNONWOVENS | 747.00 | -0.07% | 119 899 946 | 159 980 | ||||||||||
| CETV | 1 451.00 | -0.07% | 112 613 911 | 78 246 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 103 368 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 226.80 | -0.87% | 70 628 301 | 310 715 | 226.90 | -1.26% | 829 021 | 3 644 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 62 169 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 722.00 | -0.18% | 58 974 406 | 21 649 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 30 453 000 | 3 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 20 664 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 726.00 | -1.17% | 16 241 297 | 1 510 | 10 800.00 | -1.63% | 423 460 | 39 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 15 350 000 | 15 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 15 119 900 | 15 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 14 930 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 396.00 | 0.00% | 10 496 253 | 7 518 | ||||||||||
| ||||||||||||||
