The Prague Stock Exchange and RM-System - daily results dne 22.12.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.12.2006 27.12.2006 22.12.2006 21.12.2006 20.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 880.00 | 0.00% | 0 | 0 | 886.00 | -1.55% | 886 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 429.00 | +8.60% | 2 145 | 5 | ||||||||||
| ARCELORMITTAL | 2 901.00 | 0.00% | 17 406 | 6 | ||||||||||
| ČESKÝ HOLDING | 57.10 | 0.00% | 1 142 | 20 | ||||||||||
| OHL ŽS | 2 541.00 | +10.00% | 50 820 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | 0.00% | 100 326 | 23 | ||||||
| PHILIP MORRIS ČR A | 10 726.00 | -1.17% | 16 241 297 | 1 510 | 10 800.00 | -1.63% | 423 460 | 39 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | +1.90% | 11 500 | 50 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 400.00 | +0.62% | 20 983 | 53 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 151.00 | -9.41% | 63 305 | 55 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | -0.62% | 272 670 | 183 | ||||||||||
| AVIA | 66.00 | -3.36% | 20 226 | 310 | ||||||||||
| VÍTKOVICE | 580.50 | +0.29% | 271 567 | 467 | ||||||||||
| O2 C.R. | 471.10 | -0.53% | 260 902 781 | 553 906 | 473.00 | -0.31% | 492 238 | 1 040 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 303.00 | +4.48% | 334 618 | 1 106 | ||||||
| TATRA | 152.10 | -6.11% | 221 259 | 1 412 | ||||||||||
| KOMERČNÍ BANKA | 3 085.00 | -0.64% | 173 707 278 | 56 213 | 3 108.30 | -0.44% | 5 077 006 | 1 636 | ||||||
| UNIPETROL | 226.80 | -0.87% | 70 628 301 | 310 715 | 226.90 | -1.26% | 829 021 | 3 644 | ||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 55.60 | +4.51% | 203 564 | 3 690 | ||||||
| ||||||||||||||
