The Prague Stock Exchange and RM-System - daily results dne 22.12.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2006  27.12.2006 22.12.2006  21.12.2006  20.12.2006

The Prague Sotck Exchange and RM-System - daily results - 22.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX TURBO SHORT	146.31	+3.47%	286 400	2 000
RDX	569.50	+1.10%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 115.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	884.40	+0.05%	0	0
PARAMO	880.00	0.00%	0	0	886.00	-1.55%	886	1
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 500.00	0.00%	4 500	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.60	+0.01%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 151.00	-9.41%	63 305	55
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 589.80	0.00%	100 326	23
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	267.00	0.00%	0	0
SPOLANA	155.00	0.00%	0	0	159.00	+1.92%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	303.00	+4.48%	334 618	1 106
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 463.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 218.30	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
VET ASSETS	50.50	0.00%	0	0	55.60	+4.51%	203 564	3 690
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	+1.00%	0	0
‹‹ First 60     Next 20 ›