The Prague Stock Exchange and RM-System - daily results dne 22.12.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.12.2009 23.12.2009 22.12.2009 21.12.2009 18.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.87 | +1.84% | 224 384 | 16 263 | 13.60 | +0.74% | 56 920 | 4 200 | ||||||
| AKRO OPF GLOBAL. | 205.00 | -0.29% | 43 640 | 215 | ||||||||||
| AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.95 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 150.00 | +3.27% | 185 115 | 60 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 47.80 | +4.82% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.69 | +0.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.90 | -2.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 941.00 | +2.97% | 0 | 0 | ||||||||||
| BRENT TL | 73.15 | -4.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.70 | -5.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.85 | +2.40% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||||
| BUX VB-AFT | 198.41 | +0.56% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.90 | +0.14% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 150.31 | +0.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 707.00 | +0.53% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 158.21 | +1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
