The Prague Stock Exchange and RM-System - daily results dne 22.12.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.12.2009 23.12.2009 22.12.2009 21.12.2009 18.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.87 | +1.84% | 224 384 | 16 263 | 13.60 | +0.74% | 56 920 | 4 200 | ||||||
AKRO OPF GLOBAL. | 205.00 | -0.29% | 43 640 | 215 | ||||||||||
AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.95 | +0.03% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 150.00 | +3.27% | 185 115 | 60 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 47.80 | +4.82% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.69 | +0.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.90 | -2.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 941.00 | +2.97% | 0 | 0 | ||||||||||
BRENT TL | 73.15 | -4.07% | 0 | 0 | ||||||||||
BRENT TL+ | 58.70 | -5.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 178.85 | +2.40% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||||
BUX VB-AFT | 198.41 | +0.56% | 0 | 0 | ||||||||||
CECE BANKING 200 | 215.90 | +0.14% | 0 | 0 | ||||||||||
CECE BANKING 450 | 150.31 | +0.13% | 0 | 0 | ||||||||||
CECE BONUS III | 1 707.00 | +0.53% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 158.21 | +1.67% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 106.11 | +0.87% | 0 | 0 | ||||||||||
CECE VB-AFT | 469.70 | +0.15% | 0 | 0 | ||||||||||
CECEXT | 299.90 | +0.50% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 373.60 | +0.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.60 | +0.44% | 0 | 0 | ||||||||||
CEETX TL 1200 | 45.55 | +2.47% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.11 | +0.67% | 0 | 0 | ||||||||||
CETV | 436.10 | -0.84% | 11 814 811 | 26 814 | 441.00 | -1.63% | 273 430 | 615 | ||||||
CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 555.30 | -1.09% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.00 | -1.23% | 0 | 0 | ||||||||||
CPI FIM | 158.10 | -3.30% | 4 612 837 | 28 800 | 160.00 | -3.09% | 247 259 | 1 543 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.10 | +1.66% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 130.00 | -1.31% | 0 | 0 | ||||||||||
CTX | 446.70 | -0.13% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 849.00 | +0.83% | 15 282 | 18 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | -4.48% | 31 890 | 98 | ||||||||||
ČEZ | 867.10 | -0.79% | 533 847 583 | 611 964 | 870.00 | -0.06% | 2 216 389 | 2 545 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|