The Prague Stock Exchange and RM-System - daily results dne 22.12.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.12.2017 27.12.2017 22.12.2017 21.12.2017 20.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 19.05 | -7.75% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.70 | -6.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.00 | -4.56% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.35 | -4.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 132.30 | -3.47% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.25 | -2.87% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.95 | -2.21% | 380 925 | 4 500 | ||||||||||
| EB WTI TS09 | 379.70 | -2.01% | 0 | 0 | ||||||||||
| EB KOM TS02 | 68.75 | -1.72% | 0 | 0 | ||||||||||
| EB GLD TS7 | 418.50 | -1.69% | 0 | 0 | ||||||||||
| CETV | 103.50 | -1.43% | 3 877 866 | 37 690 | 103.20 | -1.71% | 509 935 | 4 950 | ||||||
| EB KOM TL5 | 117.95 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.65 | -1.25% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.10 | -1.22% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.30 | -1.17% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 889.20 | -1.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.45 | -0.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 416.00 | -0.69% | 203 609 | 487 | 420.50 | -0.11% | 0 | 0 | ||||||
| EB CEZ TL08 | 24.00 | -0.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.06 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.25 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 283.00 | -0.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.75 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 478.00 | -0.40% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 125.00 | -0.35% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.20 | -0.33% | 0 | 0 | ||||||||||
| EB VOW TL01 | 227.00 | -0.31% | 0 | 0 | ||||||||||
| EB SIL TS6 | 114.50 | -0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.50 | -0.23% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.20 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.20 | -0.18% | 0 | 0 | ||||||||||
| UNIPETROL | 376.00 | -0.16% | 33 559 725 | 89 259 | 374.20 | -0.13% | 596 627 | 1 593 | ||||||
| BRENT INDEX SHORT | 1 327.00 | -0.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 302.80 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.50 | -0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 680.80 | -0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 496.00 | -0.08% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
