The Prague Stock Exchange and RM-System - daily results dne 22.12.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 28.12.2017 27.12.2017 22.12.2017 21.12.2017 20.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 27.25 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 283.00 | -0.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.75 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 478.00 | -0.40% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 125.00 | -0.35% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.20 | -0.33% | 0 | 0 | ||||||||||
| EB VOW TL01 | 227.00 | -0.31% | 0 | 0 | ||||||||||
| EB SIL TS6 | 114.50 | -0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.50 | -0.23% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.20 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.20 | -0.18% | 0 | 0 | ||||||||||
| UNIPETROL | 376.00 | -0.16% | 33 559 725 | 89 259 | 374.20 | -0.13% | 596 627 | 1 593 | ||||||
| BRENT INDEX SHORT | 1 327.00 | -0.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 302.80 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.50 | -0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 680.80 | -0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 496.00 | -0.08% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
