The Prague Stock Exchange and RM-System - daily results dne 22.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2017  27.12.2017 22.12.2017  21.12.2017  20.12.2017

The Prague Sotck Exchange and RM-System - daily results - 22.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	1 260.00	+0.88%	0	0
EB CEZ TS5	11.60	+0.87%	0	0
EB LHA TL01	54.60	+0.83%	0	0
DJ EURO STOXX 50	915.10	+0.72%	0	0
EB DBK TL02	14.70	+0.68%	0	0
S-BOX DIMAX	797.90	+0.68%	0	0
EB GLD IC2	2 760.00	+0.66%	0	0
GOLD	2 756.00	+0.66%	13 780	5
EB NTX TL01	153.90	+0.65%	0	0
ČEZ	500.00	+0.58%	74 882 368	149 907	496.70	-0.26%	881 680	1 770
EB DAX TS7	1 033.00	+0.58%	12 396	12
O2 C.R.	271.50	+0.56%	33 499 831	123 345	270.50	-0.18%	36 896	136
CTX	371.10	+0.54%	0	0
PHILIP MORRIS ČR A	16 539.00	+0.54%	396 522	24	16 550.00	+0.66%	16 550	1
DAX INDEX LONG	3 367.00	+0.51%	0	0
EB SIL BC03	996.00	+0.50%	0	0
EB GLD TL9	464.30	+0.45%	0	0
EB DBK TL01	23.70	+0.42%	0	0
CECEXT	302.60	+0.33%	0	0
EB ES50 QBC01	1 029.00	+0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›