Hi price, The Prague Stock Exchange dne 22.12.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2017  27.12.2017 22.12.2017  21.12.2017  20.12.2017

The Prague Sotck Exchange and RM-System - daily results - 22.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	6.58	+2.02%	0	0
EB DBK TS03	7.06	-0.56%	0	0
PHOTON ENERGY	8.80	0.00%	0	0
EB EURUSD TS01	9.75	+5.52%	0	0
EB EGB TS08	10.50	+1.45%	0	0
EB EURUSD TL01	10.70	-6.55%	0	0
EB O2 TL02	10.75	-0.46%	0	0
EB USDCZK TL06	11.40	+7.04%	0	0
EB CEZ TS5	11.60	+0.87%	0	0
EB DBK TL02	14.70	+0.68%	0	0
EB UNIP TL02	15.20	-0.33%	0	0
EB EURCZK TS09	15.25	-2.87%	0	0
EB IFX TL01	16.80	+1.82%	0	0
‹‹ First 60     Next 20 ›