Hi price, The Prague Stock Exchange dne 22.12.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2017  27.12.2017 22.12.2017  21.12.2017  20.12.2017

The Prague Sotck Exchange and RM-System - daily results - 22.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	17.90	+1.13%	0	0
EB VIG TL03	18.55	+5.40%	0	0
EB GBPCZK TS04	19.05	-7.75%	0	0
EB RWE TL01	20.15	+4.13%	0	0
EB GBPCZK TL03	20.30	+6.84%	0	0
EB EURCZK TS07	22.00	-4.56%	0	0
EB DBK TL01	23.70	+0.42%	0	0
EB CEZ TL08	24.00	-0.62%	0	0
EB UNIP TL01	25.20	-0.20%	0	0
EB MONET TL01	25.70	+4.47%	0	0
EB EGB TL09	27.20	-0.18%	0	0
EB CEZ TL09	27.25	-0.55%	0	0
EB RBI TL01	35.35	-4.07%	0	0
EB EURCZK TS08	35.65	-1.25%	0	0
EB VIG TL02	36.20	+2.99%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB DAI TL01	47.85	+0.10%	0	0
EB EGB TL7	49.50	-0.10%	0	0
EB LHA TL01	54.60	+0.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›