The Prague Stock Exchange and RM-System - daily results dne 22.12.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.12.2017 27.12.2017 22.12.2017 21.12.2017 20.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 865.00 | +0.98% | 5 595 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 479.40 | -0.30% | 7 397 | 5 | ||||||||||
| SELGEN | 4 105.00 | -0.04% | 8 210 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 16 539.00 | +0.54% | 396 522 | 24 | 16 550.00 | +0.66% | 16 550 | 1 | ||||||
| FAGRON | 98.10 | 0.00% | 17 069 | 174 | ||||||||||
| MERCEDES-BENZ GROU | 1 830.00 | +0.97% | 18 300 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 396.80 | +0.17% | 21 984 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | +0.38% | 22 914 | 58 | ||||||||||
| O2 C.R. | 271.50 | +0.56% | 33 499 831 | 123 345 | 270.50 | -0.18% | 36 896 | 136 | ||||||
| DEUTSCHE BANK AG | 420.90 | +2.16% | 61 411 | 148 | ||||||||||
| PFNONWOVENS | 825.00 | +0.01% | 115 500 | 140 | 822.00 | -0.96% | 102 811 | 125 | ||||||
| MICROSOFT CORP. | 1 869.30 | -0.29% | 113 877 | 61 | ||||||||||
| FORTUNA | 180.00 | +1.67% | 2 222 048 | 12 426 | 179.20 | +0.11% | 144 288 | 815 | ||||||
| STOCK | 81.00 | +1.00% | 2 202 528 | 27 352 | 80.50 | +0.75% | 223 518 | 2 798 | ||||||
| META PLATFORMS | 3 792.20 | -2.75% | 227 532 | 60 | ||||||||||
| VIG | 677.80 | +0.07% | 15 961 849 | 23 411 | 675.00 | +0.29% | 243 109 | 360 | ||||||
| ERSTE GROUP BANK A | 933.00 | +0.17% | 16 014 220 | 17 159 | 926.20 | -0.33% | 419 966 | 450 | ||||||
| NOKIA CORP. | 110.00 | +1.01% | 456 724 | 4 138 | ||||||||||
| CETV | 103.50 | -1.43% | 3 877 866 | 37 690 | 103.20 | -1.71% | 509 935 | 4 950 | ||||||
| CPI FIM | 18.80 | +2.73% | 569 071 | 31 052 | ||||||||||
| ||||||||||||||
