The Prague Stock Exchange and RM-System - daily results dne 22.12.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2017  27.12.2017 22.12.2017  21.12.2017  20.12.2017

The Prague Sotck Exchange and RM-System - daily results - 22.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL06	11.40	+7.04%	0	0
EB GBPCZK TL03	20.30	+6.84%	0	0
EB ADIDAS TS02	95.40	+5.53%	0	0
EB EURUSD TS01	9.75	+5.52%	0	0
EB VIG TL03	18.55	+5.40%	0	0
EB MONET TL01	25.70	+4.47%	0	0
EB RWE TL01	20.15	+4.13%	0	0
EB VIG TL02	36.20	+2.99%	0	0
EB WTI TL12	454.60	+2.07%	1 137 500	2 500
EB CEZ TS6	6.58	+2.02%	0	0
EB IFX TL01	16.80	+1.82%	0	0
EB WTI TL13	567.40	+1.68%	0	0
FORTUNA	180.00	+1.67%	2 222 048	12 426	179.20	+0.11%	144 288	815
PRAZSKE SLUZBY	2 663.00	+1.64%	85 216	32	2 650.10	+1.92%	951 355	359
EB DAX TL12	684.20	+1.54%	0	0
EB EGB TS08	10.50	+1.45%	0	0
EB CBK TL01	17.90	+1.13%	0	0
GOLD TURBO LONG	1 269.00	+1.04%	164 750	130
STOCK	81.00	+1.00%	2 202 528	27 352	80.50	+0.75%	223 518	2 798
MONETA MONEY BANK	82.10	+0.92%	98 815 323	1 204 869	82.20	+1.23%	3 791 184	46 201
‹‹ First 60     Next 20 ›