The Prague Stock Exchange and RM-System - daily results dne 22.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2016  25.2.2016  24.2.2016  23.2.2016 22.2.2016

The Prague Sotck Exchange and RM-System - daily results - 22.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	234.10	+1.56%	0	0
CETV	60.50	+8.23%	5 437 339	89 616	61.90	+8.03%	1 242 862	20 302
CTX	302.30	+1.75%	0	0
ČEZ	377.00	+0.53%	144 970 577	385 058	378.90	0.00%	2 331 383	6 181
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	0	0	96.70	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	688.50	+3.77%	50 463 601	73 517	687.80	+5.23%	3 033 306	4 424
FORTUNA	98.00	-0.20%	70 484	714	97.90	-1.01%	260 894	2 670
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	999.00	0.00%	0	0	1 199.00	0.00%	0	0
KOFOLA CS	467.00	+1.52%	50 565	108	469.60	+0.23%	7 514	16
KOMERČNÍ BANKA	4 835.00	+0.75%	96 298 343	19 913	4 849.00	+1.13%	295 414	61
NWR	0.07	0.00%	5 607	80 093	0.10	0.00%	13 710	137 100
O2 C.R.	247.50	+1.31%	59 175 990	241 475	245.00	-1.21%	293 800	1 200
PFNONWOVENS	733.00	+0.40%	7 962 959	10 949	725.00	-1.36%	72 500	100
PHILIP MORRIS ČR A	13 220.00	-0.59%	17 182 377	1 301	13 224.00	-0.12%	1 505 739	115
PLG LOBKOWICZ	211.20	-1.72%	426	2	211.90	0.00%	0	0
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 151.10	+0.08%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›