Hi price, The Prague Stock Exchange dne 22.2.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2016  25.2.2016  24.2.2016  23.2.2016 22.2.2016

The Prague Sotck Exchange and RM-System - daily results - 22.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	5 607	80 093	0.10	0.00%	13 710	137 100
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS06	14.10	0.00%	0	0
EB EGB TS06	16.60	-12.17%	0	0
EB EGB TL7	22.25	+11.25%	0	0
EB SIL TS5	26.75	+2.29%	0	0
EB CEZ TS6	28.65	-1.38%	0	0
EB EGB TL5	30.40	+8.19%	0	0
EB CEZ TS5	33.95	-1.16%	0	0
BRENT CRUDE OIL	40.50	+5.74%	360 250	9 000
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TL06	45.85	+8.91%	0	0
STOCK	53.00	+2.12%	26 203 997	500 757	51.60	+0.97%	571 976	10 980
CETV	60.50	+8.23%	5 437 339	89 616	61.90	+8.03%	1 242 862	20 302
EB SIL TS07	64.20	+7.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›