Top volume, RM System dne 22.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.2016 25.2.2016 24.2.2016 23.2.2016 22.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 688.50 | +3.77% | 50 463 601 | 73 517 | 687.80 | +5.23% | 3 033 306 | 4 424 | ||||||
| ČEZ | 377.00 | +0.53% | 144 970 577 | 385 058 | 378.90 | 0.00% | 2 331 383 | 6 181 | ||||||
| PHILIP MORRIS ČR A | 13 220.00 | -0.59% | 17 182 377 | 1 301 | 13 224.00 | -0.12% | 1 505 739 | 115 | ||||||
| CETV | 60.50 | +8.23% | 5 437 339 | 89 616 | 61.90 | +8.03% | 1 242 862 | 20 302 | ||||||
| STOCK | 53.00 | +2.12% | 26 203 997 | 500 757 | 51.60 | +0.97% | 571 976 | 10 980 | ||||||
| VOLKSWAGEN AG | 3 280.00 | +1.70% | 465 357 | 142 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 423.20 | -0.10% | 321 276 | 232 | ||||||||||
| KOMERČNÍ BANKA | 4 835.00 | +0.75% | 96 298 343 | 19 913 | 4 849.00 | +1.13% | 295 414 | 61 | ||||||
| O2 C.R. | 247.50 | +1.31% | 59 175 990 | 241 475 | 245.00 | -1.21% | 293 800 | 1 200 | ||||||
| FORTUNA | 98.00 | -0.20% | 70 484 | 714 | 97.90 | -1.01% | 260 894 | 2 670 | ||||||
| UNIPETROL | 168.80 | +2.30% | 17 467 588 | 104 588 | 166.50 | +1.03% | 194 658 | 1 174 | ||||||
| PFNONWOVENS | 733.00 | +0.40% | 7 962 959 | 10 949 | 725.00 | -1.36% | 72 500 | 100 | ||||||
| VIG | 591.40 | +2.67% | 2 080 913 | 3 531 | 593.00 | +1.59% | 58 412 | 99 | ||||||
| VÍTKOVICE | 258.50 | -5.62% | 54 279 | 209 | ||||||||||
| SELGEN | 4 100.00 | -4.64% | 41 000 | 10 | ||||||||||
| NOKIA CORP. | 151.40 | +3.69% | 37 530 | 250 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | +1.77% | 30 960 | 36 | ||||||||||
| ALPHABET (GOOGLE) | 17 729.70 | +0.97% | 17 730 | 1 | ||||||||||
| NWR | 0.07 | 0.00% | 5 607 | 80 093 | 0.10 | 0.00% | 13 710 | 137 100 | ||||||
| MICROSOFT CORP. | 1 278.50 | 0.00% | 8 950 | 7 | ||||||||||
| ||||||||||||||
