Top volume, RM System dne 22.2.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.2.2016 25.2.2016 24.2.2016 23.2.2016 22.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 467.00 | +1.52% | 50 565 | 108 | 469.60 | +0.23% | 7 514 | 16 | ||||||
| CPI FIM | 5.90 | -9.23% | 7 156 | 1 240 | ||||||||||
| TWITTER, INC | 450.50 | -0.11% | 6 758 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 421.40 | +1.54% | 6 321 | 15 | ||||||||||
| POŠT.TISK.CENIN | 2 690.00 | 0.00% | 2 690 | 1 | ||||||||||
| EXXON MOBIL CORP. | 2 048.30 | +2.25% | 2 048 | 1 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 719.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 941.20 | +1.09% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 579.60 | +3.01% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 739.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 870.70 | +0.72% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
