The Prague Stock Exchange and RM-System - daily results dne 22.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2012  27.3.2012  26.3.2012  23.3.2012 22.3.2012

The Prague Sotck Exchange and RM-System - daily results - 22.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	3 060 267	1
ERBA FUT JUN12	445.10	-3.37%	45 600	1
PX FUT JUN12	1 001.00	-0.20%	99 000	1
ST.DLUHOP. 3,55/12	100.00	0.00%	1 441 699	140	10 000.00	0.00%	0	0
ERSTE TL 220	234.60	-0.42%	47 480	200
ST.DLUHOP. 4,60/18	99.60	0.00%	5 674 278	500	10 000.00	0.00%	0	0
NWR TL 95	34.20	-2.62%	28 848	800
PHILIP MORRIS ČR A	11 595.00	+0.16%	10 832 635	936	11 600.00	-0.43%	210 308	18
ST.DLUHOP. 6,95/16	100.00	0.00%	11 888 111	1 000	10 000.00	0.00%	0	0
RMS MEZZANINE	1.34	0.00%	1 796	1 340	1.10	+10.00%	6 378	5 798
O2 WARCALL 470	5.39	-8.64%	12 000	2 000
KOMB WARCALL 3900	30.24	+0.90%	62 280	2 000
CPI FIM	100.57	-1.40%	393 235	3 876	101.20	+0.20%	96 803	970
VIG	829.50	-1.32%	3 382 774	4 062	843.00	0.00%	4 215	5
AAA AUTO	18.85	-0.74%	93 702	4 943	18.70	-1.05%	171 775	9 127
ST.DLUHOP. 4,00/17	99.00	0.00%	53 602 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	53 611 253	5 045	10 000.00	0.00%	0	0
UNIPETROL	173.90	+0.52%	1 194 816	6 882	170.40	-0.87%	14 996	88
ST.DLUHOP. 4,70/22	95.00	0.00%	113 085 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	123 998 750	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›