The Prague Stock Exchange and RM-System - daily results dne 22.3.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2019  27.3.2019  26.3.2019  25.3.2019 22.3.2019

The Prague Sotck Exchange and RM-System - daily results - 22.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	91.00	+1.11%	1 064 449	11 818	90.50	-0.54%	27 250	300
CETV	81.00	-1.22%	2 483 295	30 620	80.20	-1.96%	295 684	3 677
ČEZ	550.00	-0.54%	141 728 017	257 331	550.00	-0.36%	767 587	1 393
DEUTSCHE BANK AG	191.72	-0.35%	204 213	1 055	197.00	-1.50%	58 975	300
DEUTSCHE TELEKOM	400.90	+0.78%	92 218	230	387.00	0.00%	0	0
E4U	101.00	-0.98%	262 095	2 595	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	835.00	-0.95%	135 334 516	160 949	839.00	-0.52%	264 009	310
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	311.00	+0.32%	18 471 976	59 532	311.00	-0.63%	527 722	1 694
KOMERČNÍ BANKA	958.50	+0.68%	66 897 330	69 909	955.00	0.00%	145 704	153
MONETA MONEY BANK	79.80	+1.01%	78 580 322	988 264	79.50	+0.25%	725 112	9 146
NOKIA CORP.	132.45	-5.96%	310 705	2 327	133.50	-4.57%	312 211	2 310
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	248.00	0.00%	4 871 341	19 633	248.00	-1.59%	1 377 170	5 552
PFNONWOVENS	772.00	-0.26%	1 728 690	2 234	780.00	0.00%	0	0
PHILIP MORRIS ČR A	14 500.00	+0.14%	12 399 080	855	14 660.00	0.00%	1 007 280	69
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›