The Prague Stock Exchange and RM-System - daily results dne 22.3.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 6.41 | -47.89% | 3 875 | 500 | ||||||||||
| EB USDCZK TS12 | 11.15 | -20.13% | 33 082 | 2 725 | ||||||||||
| EB VOW TL02 | 50.48 | -16.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.62 | -10.70% | 36 160 | 1 000 | ||||||||||
| EB EURCZK TS11 | 6.82 | -10.14% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.02 | -9.94% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.86 | -7.94% | 181 180 | 17 500 | ||||||||||
| EB EURCZK TS12 | 8.82 | -7.55% | 0 | 0 | ||||||||||
| EB WTI TL12 | 461.49 | -6.52% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.01 | -6.08% | 0 | 0 | ||||||||||
| NOKIA CORP. | 132.45 | -5.96% | 310 705 | 2 327 | 133.50 | -4.57% | 312 211 | 2 310 | ||||||
| EB VOW TL01 | 150.84 | -5.88% | 0 | 0 | ||||||||||
| EB WTI TL13 | 584.61 | -5.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.53 | -4.97% | 65 780 | 2 000 | ||||||||||
| EB DAX TL11 | 623.28 | -4.87% | 0 | 0 | ||||||||||
| EB MRK TL02 | 48.55 | -4.73% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 467.34 | -4.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 762.87 | -3.95% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 14.50 | -3.33% | 2 800 | 190 | ||||||||||
| EB CBK TL02 | 5.41 | -3.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.71 | -3.16% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.39 | -2.84% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.09 | -2.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.48 | -2.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 48.16 | -2.03% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 328.39 | -1.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.31 | -1.35% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.22 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.49 | -1.27% | 0 | 0 | ||||||||||
| CETV | 81.00 | -1.22% | 2 483 295 | 30 620 | 80.20 | -1.96% | 295 684 | 3 677 | ||||||
| EB O2 TL02 | 9.46 | -1.05% | 0 | 0 | ||||||||||
| E4U | 101.00 | -0.98% | 262 095 | 2 595 | 103.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 835.00 | -0.95% | 135 334 516 | 160 949 | 839.00 | -0.52% | 264 009 | 310 | ||||||
| EB CEZ TL08 | 30.81 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.20 | -0.58% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | -0.54% | 141 728 017 | 257 331 | 550.00 | -0.36% | 767 587 | 1 393 | ||||||
| EB KOM TS03 | 15.16 | -0.46% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 191.72 | -0.35% | 204 213 | 1 055 | 197.00 | -1.50% | 58 975 | 300 | ||||||
| PFNONWOVENS | 772.00 | -0.26% | 1 728 690 | 2 234 | 780.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC08 | 991.81 | -0.21% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 994 072 | 298 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
