The Prague Stock Exchange and RM-System - daily results dne 22.3.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS13 | 130.46 | +43.00% | 0 | 0 | ||||||||||
EB MRK TS02 | 11.34 | +30.49% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.73 | +11.08% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 26.07 | +10.79% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.81 | +9.24% | 0 | 0 | ||||||||||
EB WTI TS12 | 637.46 | +7.64% | 0 | 0 | ||||||||||
EB VOW TS03 | 154.12 | +7.42% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.77 | +6.97% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.76 | +5.92% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.73 | +5.73% | 11 457 | 900 | ||||||||||
EB BMW TS02 | 83.89 | +5.67% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.23 | +5.67% | 0 | 0 | ||||||||||
EB DAX TS12 | 718.57 | +5.47% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 230.71 | +4.43% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.55 | +4.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 428.19 | +3.97% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 276.62 | +3.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 235.05 | +2.99% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.76 | +2.97% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.78 | +2.94% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.76 | +2.78% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 858.49 | +2.75% | 0 | 0 | ||||||||||
EB SIL TS6 | 133.58 | +2.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 412.12 | +2.11% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.57 | +1.93% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 71.13 | +1.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.62 | +1.90% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.60 | +1.85% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 970.61 | +1.65% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 092.88 | +1.50% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.40 | +1.46% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 989.18 | +1.32% | 0 | 0 | ||||||||||
AVAST | 91.00 | +1.11% | 1 064 449 | 11 818 | 90.50 | -0.54% | 27 250 | 300 | ||||||
MONETA MONEY BANK | 79.80 | +1.01% | 78 580 322 | 988 264 | 79.50 | +0.25% | 725 112 | 9 146 | ||||||
DEUTSCHE TELEKOM | 400.90 | +0.78% | 92 218 | 230 | 387.00 | 0.00% | 0 | 0 | ||||||
VIG | 581.00 | +0.78% | 4 397 459 | 7 558 | 583.00 | 0.00% | 11 660 | 20 | ||||||
EB SIL IC02 | 349.97 | +0.74% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 958.50 | +0.68% | 66 897 330 | 69 909 | 955.00 | 0.00% | 145 704 | 153 | ||||||
EB KOM TL07 | 17.57 | +0.46% | 0 | 0 | ||||||||||
STOCK | 67.50 | +0.45% | 579 298 | 8 594 | 67.20 | -1.17% | 71 900 | 1 070 | ||||||
EB VOW BC01 | 1 012.78 | +0.40% | 0 | 0 | ||||||||||
KOFOLA CS | 311.00 | +0.32% | 18 471 976 | 59 532 | 311.00 | -0.63% | 527 722 | 1 694 | ||||||
EB KOM TL5 | 146.17 | +0.26% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | +0.14% | 12 399 080 | 855 | 14 660.00 | 0.00% | 1 007 280 | 69 | ||||||
EB GLD TS7 | 317.97 | +0.06% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 994 072 | 298 | ||||||||||
|