Hi price, The Prague Stock Exchange dne 22.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2019  27.3.2019  26.3.2019  25.3.2019 22.3.2019

The Prague Sotck Exchange and RM-System - daily results - 22.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	14.50	-3.33%	2 800	190
EB KOM TS03	15.16	-0.46%	0	0
EB CEZ TL10	15.49	-1.27%	0	0
EB INFINEON TS02	16.78	+2.94%	0	0
EB KOM TL07	17.57	+0.46%	0	0
EB EGB TL09	19.01	-6.08%	0	0
EB EURUSD TL01	19.02	-9.94%	0	0
EB CBK TS03	19.40	+1.46%	0	0
EB DAI TS03	22.81	+9.24%	0	0
EB LHA TL01	25.71	-3.16%	0	0
EB USDCZK TL07	26.07	+10.79%	0	0
EB VIG TL02	26.31	-1.35%	0	0
EB MONET TL01	27.60	+1.85%	0	0
EB DBK TS03	30.62	+1.90%	0	0
EB CEZ TL08	30.81	-0.64%	0	0
EB DAI TL02	32.53	-4.97%	65 780	2 000
EB BMW TL01	33.62	-10.70%	36 160	1 000
EB CEZ TL09	34.20	-0.58%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EGB TS09	37.55	+4.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›