The Prague Stock Exchange and RM-System - daily results dne 22.3.2019
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 500.00 | +0.14% | 12 399 080 | 855 | 14 660.00 | 0.00% | 1 007 280 | 69 | |||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 17 957 250 | 6 | |||||||||
| KOFOLA CS | 311.00 | +0.32% | 18 471 976 | 59 532 | 311.00 | -0.63% | 527 722 | 1 694 | |||||
| KOMERČNÍ BANKA | 958.50 | +0.68% | 66 897 330 | 69 909 | 955.00 | 0.00% | 145 704 | 153 | |||||
| MONETA MONEY BANK | 79.80 | +1.01% | 78 580 322 | 988 264 | 79.50 | +0.25% | 725 112 | 9 146 | |||||
| ERSTE GROUP BANK A | 835.00 | -0.95% | 135 334 516 | 160 949 | 839.00 | -0.52% | 264 009 | 310 | |||||
| ČEZ | 550.00 | -0.54% | 141 728 017 | 257 331 | 550.00 | -0.36% | 767 587 | 1 393 | |||||
| |||||||||||||
