Top volume, The Prague Stock Exchange dne 22.3.2019
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 32.53 | -4.97% | 65 780 | 2 000 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 52 221 | 5 | ||||||||||
EB BMW TL01 | 33.62 | -10.70% | 36 160 | 1 000 | ||||||||||
EB USDCZK TS12 | 11.15 | -20.13% | 33 082 | 2 725 | ||||||||||
RCB TL MONET OE | 12.73 | +5.73% | 11 457 | 900 | ||||||||||
EB GBPCZK TS04 | 6.41 | -47.89% | 3 875 | 500 | ||||||||||
PHOTON ENERGY | 14.50 | -3.33% | 2 800 | 190 | ||||||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|