The Prague Stock Exchange and RM-System - daily results dne 22.3.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 25.71 | -3.16% | 0 | 0 | ||||||||||
EB SAP TL01 | 57.39 | -2.84% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.09 | -2.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.48 | -2.13% | 0 | 0 | ||||||||||
EB SIL TL07 | 48.16 | -2.03% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 328.39 | -1.61% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.31 | -1.35% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.22 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.49 | -1.27% | 0 | 0 | ||||||||||
CETV | 81.00 | -1.22% | 2 483 295 | 30 620 | 80.20 | -1.96% | 295 684 | 3 677 | ||||||
EB O2 TL02 | 9.46 | -1.05% | 0 | 0 | ||||||||||
E4U | 101.00 | -0.98% | 262 095 | 2 595 | 103.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 835.00 | -0.95% | 135 334 516 | 160 949 | 839.00 | -0.52% | 264 009 | 310 | ||||||
EB CEZ TL08 | 30.81 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.20 | -0.58% | 0 | 0 | ||||||||||
ČEZ | 550.00 | -0.54% | 141 728 017 | 257 331 | 550.00 | -0.36% | 767 587 | 1 393 | ||||||
EB KOM TS03 | 15.16 | -0.46% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 191.72 | -0.35% | 204 213 | 1 055 | 197.00 | -1.50% | 58 975 | 300 | ||||||
PFNONWOVENS | 772.00 | -0.26% | 1 728 690 | 2 234 | 780.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC08 | 991.81 | -0.21% | 0 | 0 | ||||||||||
|