The Prague Stock Exchange and RM-System - daily results dne 22.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 38.76 | +2.78% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 858.49 | +2.75% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.58 | +2.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 412.12 | +2.11% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.57 | +1.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.13 | +1.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.62 | +1.90% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.60 | +1.85% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 970.61 | +1.65% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 092.88 | +1.50% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.40 | +1.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 989.18 | +1.32% | 0 | 0 | ||||||||||
| AVAST | 91.00 | +1.11% | 1 064 449 | 11 818 | 90.50 | -0.54% | 27 250 | 300 | ||||||
| MONETA MONEY BANK | 79.80 | +1.01% | 78 580 322 | 988 264 | 79.50 | +0.25% | 725 112 | 9 146 | ||||||
| DEUTSCHE TELEKOM | 400.90 | +0.78% | 92 218 | 230 | 387.00 | 0.00% | 0 | 0 | ||||||
| VIG | 581.00 | +0.78% | 4 397 459 | 7 558 | 583.00 | 0.00% | 11 660 | 20 | ||||||
| EB SIL IC02 | 349.97 | +0.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 958.50 | +0.68% | 66 897 330 | 69 909 | 955.00 | 0.00% | 145 704 | 153 | ||||||
| EB KOM TL07 | 17.57 | +0.46% | 0 | 0 | ||||||||||
| STOCK | 67.50 | +0.45% | 579 298 | 8 594 | 67.20 | -1.17% | 71 900 | 1 070 | ||||||
| ||||||||||||||
