The Prague Stock Exchange and RM-System - daily results dne 22.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2019  27.3.2019  26.3.2019  25.3.2019 22.3.2019

The Prague Sotck Exchange and RM-System - daily results - 22.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.50	+0.45%	579 298	8 594	67.20	-1.17%	71 900	1 070
TOMA	1 240.00	0.00%	0	0	1 200.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	581.00	+0.78%	4 397 459	7 558	583.00	0.00%	11 660	20
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 050.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20