The Prague Stock Exchange and RM-System - daily results dne 22.3.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 775.00 | +5.15% | 7 750 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 180.00 | -0.55% | 7 934 | 44 | ||||||||||
| SELGEN | 4 700.00 | +0.42% | 9 400 | 2 | ||||||||||
| CPI FIM | 10.00 | +1.53% | 9 825 | 1 000 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | -5.26% | 10 800 | 60 | ||||||||||
| VIG | 581.00 | +0.78% | 4 397 459 | 7 558 | 583.00 | 0.00% | 11 660 | 20 | ||||||
| EXXON MOBIL CORP. | 1 800.00 | +0.55% | 21 575 | 12 | ||||||||||
| AVAST | 91.00 | +1.11% | 1 064 449 | 11 818 | 90.50 | -0.54% | 27 250 | 300 | ||||||
| ALPHABET (GOOGLE) | 27 800.00 | +0.90% | 27 800 | 1 | ||||||||||
| MICROSOFT CORP. | 2 715.00 | +1.49% | 54 300 | 20 | ||||||||||
| DEUTSCHE BANK AG | 191.72 | -0.35% | 204 213 | 1 055 | 197.00 | -1.50% | 58 975 | 300 | ||||||
| STOCK | 67.50 | +0.45% | 579 298 | 8 594 | 67.20 | -1.17% | 71 900 | 1 070 | ||||||
| INTEL CORP. | 1 215.00 | -1.21% | 121 500 | 100 | ||||||||||
| KOMERČNÍ BANKA | 958.50 | +0.68% | 66 897 330 | 69 909 | 955.00 | 0.00% | 145 704 | 153 | ||||||
| VOLKSWAGEN AG | 3 724.00 | -2.00% | 164 546 | 44 | ||||||||||
| MCDONALDS CORP. | 4 250.00 | +2.40% | 253 250 | 60 | ||||||||||
| ERSTE GROUP BANK A | 835.00 | -0.95% | 135 334 516 | 160 949 | 839.00 | -0.52% | 264 009 | 310 | ||||||
| CETV | 81.00 | -1.22% | 2 483 295 | 30 620 | 80.20 | -1.96% | 295 684 | 3 677 | ||||||
| NOKIA CORP. | 132.45 | -5.96% | 310 705 | 2 327 | 133.50 | -4.57% | 312 211 | 2 310 | ||||||
| KOFOLA CS | 311.00 | +0.32% | 18 471 976 | 59 532 | 311.00 | -0.63% | 527 722 | 1 694 | ||||||
| ||||||||||||||
