The Prague Stock Exchange and RM-System - daily results dne 22.4.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 496.00 | +0.40% | 468 075 | 945 | 491.20 | -0.18% | 347 349 | 706 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 165.00 | +1.83% | 1 167 578 | 1 003 | 1 146.50 | +1.86% | 529 667 | 465 | ||||
| ARCELORMITTAL | 156.44 | +7.07% | 99 979 | 647 | 146.60 | -1.67% | 135 061 | 876 | ||||
| BANKOVNÍ HOLDING | 904.00 | +0.22% | 13 560 | 15 | 899.60 | -0.05% | 137 137 | 152 | ||||
| BVV BRNO | 1 935.00 | 0.00% | 0 | 0 | 1 960.00 | +2.07% | 290 000 | 145 | ||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 485.10 | -5.08% | 34 648 338 | 67 216 | ||||
| ČESKÁ SPOŘITELNA | 112.82 | -0.49% | 16 164 751 | 142 347 | 111.00 | -0.80% | 1 018 654 | 9 044 | ||||
| ČESKÉ RADIOKOMUN. | 1 262.00 | -0.47% | 16 672 980 | 13 060 | 1 225.00 | -0.42% | 146 962 | 120 | ||||
| ČESKÝ UPF | 913.00 | +0.10% | 73 040 | 80 | 902.50 | +0.23% | 269 065 | 304 | ||||
| ČEZ | 48.55 | -0.06% | 42 065 673 | 866 240 | 48.20 | -0.61% | 214 174 | 4 410 | ||||
| ČKD PRAHA HOLDING | 76.00 | -5.00% | 820 826 | 10 503 | 79.90 | -3.15% | 447 671 | 5 547 | ||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 2 047 500 | 234 | ||||
| DEZA | 699.00 | +1.01% | 73 400 | 105 | 720.00 | +4.34% | 113 980 | 158 | ||||
| ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 999 900 | 4 545 | ||||
| FEZKO SERVIS | 625.00 | -0.79% | 1 250 | 2 | 633.30 | +0.52% | 793 229 | 1 226 | ||||
| FINOP HOLDING | 495.00 | +0.60% | 420 750 | 850 | 495.00 | +0.02% | 394 106 | 797 | ||||
| IF BOHATSTVÍ | 1 143.00 | +0.70% | 522 420 | 457 | 1 135.00 | +1.74% | 423 921 | 374 | ||||
| IF OBCHODU | 839.00 | +0.84% | 251 622 | 301 | 825.20 | +0.63% | 114 483 | 139 | ||||
| IP BANKA | 88.10 | -1.56% | 150 017 | 1 696 | 81.00 | -5.92% | 1 290 148 | 15 448 | ||||
| KOMERČNÍ BANKA | 442.50 | +0.77% | 26 028 008 | 58 769 | 439.00 | +4.37% | 3 018 820 | 7 055 | ||||
| KOMERČNÍ BANKA IF | 657.40 | +1.45% | 2 177 122 | 3 333 | 649.30 | +0.63% | 9 106 484 | 14 329 | ||||
| KŘIŠŤÁLOVÝ IF | 982.00 | +0.71% | 92 975 | 95 | 965.20 | -0.08% | 147 996 | 153 | ||||
| KVANTO IPF | 462.00 | +0.45% | 109 956 | 238 | 460.30 | +0.89% | 523 117 | 1 138 | ||||
| METROSTAV | 110.00 | +4.76% | 354 200 | 3 400 | 107.00 | +7.10% | 132 527 | 1 261 | ||||
| O2 C.R. | 507.50 | +1.01% | 184 066 592 | 368 690 | 501.30 | +0.36% | 3 066 016 | 6 113 | ||||
| P.I.F. | 671.00 | +0.90% | 695 827 | 1 037 | 665.10 | +0.80% | 1 229 540 | 1 868 | ||||
| PF IKS KB PLUS | 256.00 | +0.39% | 905 265 | 3 547 | 251.60 | +0.27% | 425 093 | 1 684 | ||||
| PF PRAVID.PŘ. 1.IN | 295.00 | -0.37% | 62 245 | 211 | 295.00 | +3.07% | 3 248 243 | 11 153 | ||||
| PF PROSPERITY 1.IN | 241.10 | 0.00% | 0 | 0 | 240.20 | -0.37% | 203 547 | 851 | ||||
| PHILIP MORRIS ČR A | 7 532.00 | +0.13% | 790 860 | 105 | 7 680.00 | +4.41% | 60 038 | 8 | ||||
| PPF INVEST.HOLDING | 290.00 | 0.00% | 0 | 0 | 294.00 | +0.61% | 155 583 | 531 | ||||
| RENTIÉRSKÝ IF 1.IN | 760.30 | +1.19% | 516 055 | 680 | 756.10 | +1.31% | 408 419 | 543 | ||||
| RIF | 1 147.00 | +0.43% | 7 316 692 | 6 392 | 1 138.50 | +0.13% | 4 069 904 | 3 577 | ||||
| SM VOD.A KAN.OVA | 407.70 | +4.99% | 0 | 0 | 571.50 | +9.69% | 1 554 507 | 2 720 | ||||
| SOKOLOVSKÁ UHELNÁ | 342.00 | -0.86% | 152 485 | 451 | 340.10 | -0.55% | 76 480 | 221 | ||||
| SPIF ČESKÝ | 405.00 | +0.59% | 2 225 028 | 5 497 | 401.90 | +0.70% | 9 913 606 | 24 889 | ||||
| SPIF VŠEOBECNÝ | 71.10 | 0.00% | 79 204 | 1 114 | 70.40 | -0.14% | 336 716 | 4 757 | ||||
| SPIF VÝNOSOVÝ | 253.00 | +0.59% | 1 693 116 | 6 704 | 251.50 | +1.28% | 608 721 | 2 433 | ||||
| SPOLEK CH.HUT.VÝR. | 53.72 | 0.00% | 0 | 0 | 55.60 | -1.06% | 153 901 | 2 731 | ||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 34 500 000 | 3 000 | ||||
| ŠKODA | 153.00 | -1.92% | 303 661 | 1 966 | 153.10 | +0.65% | 838 267 | 5 588 | ||||
| THESAURUS | 801.00 | 0.00% | 20 025 | 25 | 795.00 | +0.37% | 144 798 | 185 | ||||
| UNIPETROL | 40.98 | +0.07% | 43 404 583 | 1 057 098 | 40.10 | -3.37% | 2 646 744 | 65 457 | ||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 89 300 | 38 | 2 322.60 | +0.10% | 5 989 158 | 2 549 | ||||
| WIENERBERGER C.P. | 943.30 | 0.00% | 0 | 0 | 1 055.00 | +11.05% | 231 500 | 220 | ||||
| YSE AKCIONÁŘŮ OPF | 669.00 | -0.88% | 1 338 | 2 | 654.00 | +2.09% | 386 209 | 589 | ||||
| ZLATÝ IF KVANTO | 390.00 | 0.00% | 194 400 | 500 | 388.00 | +0.20% | 309 047 | 800 | ||||
| ZPS ZLÍN | 104.10 | -3.16% | 199 412 | 1 900 | 103.40 | -3.36% | 113 178 | 1 064 | ||||
| ŽIVNOBANKA-PODÍL.F | 490.00 | 0.00% | 336 344 | 688 | 483.80 | -0.65% | 289 535 | 594 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 400.00 | +3.62% | 291 990 | 210 | 1 370.00 | +1.48% | 23 040 | 17 | ||||
