The Prague Stock Exchange and RM-System - daily results dne 22.4.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.STAVEBNÍ | 38.50 | -3.75% | 193 | 5 | ||||||||||
DERMACOL | 96.60 | -0.51% | 193 | 2 | ||||||||||
KOVOTERM | 13.00 | 0.00% | 195 | 15 | ||||||||||
IF TOP PROFIT | 20.20 | 0.00% | 202 | 10 | ||||||||||
ZZN TRUTNOV | 23.00 | -4.16% | 207 | 9 | ||||||||||
BRISK TÁBOR | 105.10 | -4.54% | 210 | 2 | ||||||||||
ZPA NOVÁ PAKA | 18.00 | +5.88% | 216 | 12 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 220.00 | +0.91% | 220 | 1 | ||||||||||
XAVEROV | 43.58 | +4.98% | 0 | 0 | 37.20 | -7.00% | 223 | 6 | ||||||
GRAFIT | 56.10 | 0.00% | 224 | 4 | ||||||||||
MORAVIA CANS | 77.00 | 0.00% | 231 | 3 | ||||||||||
ČECHOFRACHT | 234.00 | -0.42% | 234 | 1 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 34.00 | -5.55% | 238 | 7 | ||||||||||
ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0 | 0 | 122.60 | +0.24% | 245 | 2 | ||||||
BSH HOLICE | 31.30 | +2.96% | 250 | 8 | ||||||||||
KARLOVAR. PORCELÁN | 33.00 | +10.00% | 254 | 8 | ||||||||||
JITEX PÍSEK | 38.10 | +0.26% | 267 | 7 | ||||||||||
ZBIROVIA | 46.00 | -8.18% | 276 | 6 | ||||||||||
CHIRANA STRAŠNICE | 35.10 | 0.00% | 281 | 8 | ||||||||||
TIBA | 14.40 | 0.00% | 284 | 20 | ||||||||||
|