The Prague Stock Exchange and RM-System - daily results dne 22.4.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 105.10 | -4.54% | 210 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 553.00 | 0.00% | 3 106 | 2 | ||||||
| EUROVIA CS | 360.00 | 0.00% | 0 | 0 | 345.00 | +2.67% | 690 | 2 | ||||||
| ALIBONA LITOVEL | 32.00 | 0.00% | 64 | 2 | ||||||||||
| SKLO BOHEMIA | 179.20 | +2.92% | 358 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0 | 0 | 122.60 | +0.24% | 245 | 2 | ||||||
| DŮM MÓDY | 181.00 | 0.00% | 362 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 190.00 | +4.93% | 0 | 0 | 1 340.00 | +0.52% | 2 680 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 75.40 | 0.00% | 146 | 2 | ||||||||||
| HANSON ČR | 153.00 | 0.00% | 459 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 122.16 | 0.00% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
| ORPA | 110.00 | 0.00% | 330 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 200.00 | +2.32% | 30 396 | 14 | 2 000.00 | -6.10% | 5 766 | 3 | ||||||
| VERTEX | 2 065.00 | 0.00% | 0 | 0 | 2 060.00 | -9.09% | 6 180 | 3 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 6 555 | 3 | ||||||
| MORAVIA CANS | 77.00 | 0.00% | 231 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 750.10 | -7.50% | 3 000 | 4 | ||||||
| GRAFIT | 56.10 | 0.00% | 224 | 4 | ||||||||||
| PRŮMYSL KAMENE | 103.00 | 0.00% | 412 | 4 | ||||||||||
| SČ ENERGETIKA | 1 032.00 | +0.09% | 2 064 | 2 | 1 039.00 | -1.04% | 4 156 | 4 | ||||||
| ||||||||||||||
