The Prague Stock Exchange and RM-System - daily results dne 22.4.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 496.00 | +0.40% | 468 075 | 945 | 491.20 | -0.18% | 347 349 | 706 | ||||||
1.STAVEBNÍ | 38.50 | -3.75% | 193 | 5 | ||||||||||
1.VŠEOB.DRUŽST.IF | 53.00 | +8.16% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 165.00 | +1.83% | 1 167 578 | 1 003 | 1 146.50 | +1.86% | 529 667 | 465 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 42.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 255.00 | +1.59% | 3 060 | 12 | 256.10 | -13.18% | 58 327 | 213 | ||||||
AERO HOLDING | 15.00 | -4.76% | 15 375 | 1 025 | 15.90 | +8.90% | 35 069 | 2 381 | ||||||
AG3 OPF | 1 461.00 | +0.48% | 14 610 | 10 | ||||||||||
AG5 OPF | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
AG7 OPF | 1 367.00 | +0.36% | 0 | 0 | ||||||||||
AGB IF II | 248.00 | 0.00% | 301 057 | 1 210 | ||||||||||
AGB, PODÍLOVÝ FOND | 805.00 | +1.73% | 218 408 | 273 | ||||||||||
AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
|