Hi price, The Prague Stock Exchange dne 22.4.1999

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.1999  27.4.1999  26.4.1999  23.4.1999 22.4.1999

The Prague Sotck Exchange and RM-System - daily results - 22.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.90	0.00%	0	0	6.00	0.00%	76 800	12 800
ASPEKTA HOLDING	9.88	-4.90%	0	0	45.00	0.00%	0	0
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	12.60	0.00%	0	0	11.00	-8.33%	3 577	283
PBS BRNO DIZ	13.80	0.00%	0	0	15.10	0.00%	6 387	423
AERO HOLDING	15.00	-4.76%	15 375	1 025	15.90	+8.90%	35 069	2 381
IF PRO PROSPE PRŮM	15.15	0.00%	0	0	15.30	0.00%	26 656	1 750
APOLLÓN HOLDING	16.81	+0.05%	1 009	60	17.40	-0.57%	18 550	1 064
SVIT ZLÍN	20.72	-4.99%	41 440	2 000	24.90	-2.35%	2 988	120
ŽOS NYMBURK	21.66	0.00%	0	0	32.00	+7.74%	583	19
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	23.50	-2.08%	1 410	60
KRÁLODVORSKÉ ŽEL.	24.25	+4.97%	0	0	30.10	0.00%	2 832	94
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
PŘEROVSKÉ STROJÍR.	25.80	0.00%	0	0	27.00	-6.89%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	33.20	0.00%	1 028	31
TRANSPORTA CHRUDIM	28.00	0.00%	0	0	34.00	+9.67%	9 962	293
KRÁLOVOPOLSKÁ	29.76	0.00%	0	0	49.00	0.00%	0	0
TOMA	32.30	0.00%	0	0	30.30	+0.33%	1 908	63
VLNAP	33.64	0.00%	0	0	30.10	-5.93%	2 705	90
TONAK	34.00	0.00%	0	0	33.50	-1.47%	737	22
‹‹ First 60     Next 20 ›