The Prague Stock Exchange and RM-System - daily results dne 22.4.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 392.00 | 0.00% | 392 | 1 | 400.00 | +1.26% | 8 372 | 21 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 573 | 12 | 47.30 | 0.00% | 22 433 | 474 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.50 | 0.00% | 739 | 7 | 116.40 | +1.12% | 25 147 | 212 | ||||||
| IVAX - CR | 420.00 | +5.00% | 840 | 2 | 395.00 | +0.76% | 5 530 | 14 | ||||||
| SELLIER & BELLOT | 89.82 | -4.99% | 898 | 10 | 95.00 | -7.76% | 2 799 | 29 | ||||||
| APOLLÓN HOLDING | 16.81 | +0.05% | 1 009 | 60 | 17.40 | -0.57% | 18 550 | 1 064 | ||||||
| MADETA | 346.00 | 0.00% | 1 038 | 3 | 330.00 | 0.00% | 17 350 | 51 | ||||||
| KERAMIKA HOB | 1 053.00 | -1.95% | 1 053 | 1 | 1 055.00 | +0.47% | 139 065 | 137 | ||||||
| FEZKO SERVIS | 625.00 | -0.79% | 1 250 | 2 | 633.30 | +0.52% | 793 229 | 1 226 | ||||||
| YSE AKCIONÁŘŮ OPF | 669.00 | -0.88% | 1 338 | 2 | 654.00 | +2.09% | 386 209 | 589 | ||||||
| SČ ENERGETIKA | 1 032.00 | +0.09% | 2 064 | 2 | 1 039.00 | -1.04% | 4 156 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 61.90 | -0.16% | 2 167 | 35 | 61.10 | +1.66% | 18 767 | 307 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | -4.85% | 2 336 | 8 | 282.10 | +0.03% | 3 949 | 14 | ||||||
| UNITED ENERGY | 486.10 | +4.98% | 2 917 | 6 | 400.00 | +4.16% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 255.00 | +1.59% | 3 060 | 12 | 256.10 | -13.18% | 58 327 | 213 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 3 640 | 70 | 49.00 | +1.23% | 980 | 20 | ||||||
| ALIACHEM | 83.00 | +3.75% | 3 735 | 45 | 85.00 | -3.40% | 126 838 | 1 409 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | 0.00% | 3 840 | 6 | 616.80 | +0.52% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 392.00 | -0.57% | 4 176 | 3 | 1 400.00 | 0.00% | 33 600 | 24 | ||||||
| ENERGOAQUA | 57.21 | -4.99% | 4 348 | 76 | 71.50 | -4.66% | 0 | 0 | ||||||
| IRIDIUM INVEST | 365.00 | +2.81% | 4 380 | 12 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 281.00 | -0.17% | 4 562 | 2 | 2 260.00 | -1.52% | 142 099 | 62 | ||||||
| IPS SKANSKA | 78.78 | +0.30% | 5 265 | 65 | 80.00 | +0.62% | 94 226 | 1 181 | ||||||
| VELETRŽNÍ FINANČNÍ | 185.00 | -1.06% | 5 550 | 30 | 162.60 | -3.55% | 87 997 | 530 | ||||||
| SG - INDUSTRY | 47.80 | -1.44% | 5 927 | 124 | 47.50 | -1.04% | 48 749 | 1 020 | ||||||
| IF JABLONECKÁ BIŽ. | 199.50 | -5.00% | 5 985 | 30 | 225.00 | +1.35% | 40 582 | 182 | ||||||
| ČZ STRAKONICE | 50.00 | 0.00% | 6 000 | 120 | 50.40 | +0.39% | 8 691 | 172 | ||||||
| ZVVZ | 301.00 | +1.68% | 6 020 | 20 | 280.00 | +16.61% | 1 400 | 5 | ||||||
| ČMD | 55.50 | 0.00% | 6 993 | 126 | 50.10 | -2.71% | 7 978 | 162 | ||||||
| PEGA | 161.71 | +4.99% | 7 115 | 44 | 114.00 | +9.61% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 804.00 | +0.50% | 8 040 | 10 | 860.10 | 0.00% | 6 018 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | +3.29% | 8 330 | 14 | 588.70 | +1.85% | 16 462 | 28 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 060.00 | +0.95% | 9 540 | 9 | 1 051.10 | -2.76% | 17 966 | 17 | ||||||
| Holcim (Česko) | 1 000.00 | +1.86% | 10 000 | 10 | 970.00 | +4.30% | 970 | 1 | ||||||
| ETA | 123.00 | +1.65% | 10 209 | 83 | 127.00 | +7.17% | 13 930 | 110 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 11 460 | 3 | 3 850.00 | 0.00% | 19 250 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 12 500 | 5 | 2 400.10 | +4.34% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +2.27% | 21 600 | 24 | ||||||
| BANKOVNÍ HOLDING | 904.00 | +0.22% | 13 560 | 15 | 899.60 | -0.05% | 137 137 | 152 | ||||||
| VÍTKOVICE | 71.71 | +4.99% | 14 342 | 200 | 68.10 | +2.25% | 33 032 | 479 | ||||||
| AG3 OPF | 1 461.00 | +0.48% | 14 610 | 10 | ||||||||||
| AERO HOLDING | 15.00 | -4.76% | 15 375 | 1 025 | 15.90 | +8.90% | 35 069 | 2 381 | ||||||
| MOSTECKÁ UHEL.SP. | 97.75 | -4.99% | 19 550 | 200 | 100.00 | -3.84% | 20 977 | 210 | ||||||
| THESAURUS | 801.00 | 0.00% | 20 025 | 25 | 795.00 | +0.37% | 144 798 | 185 | ||||||
| ČESKÁ ZBROJOVKA | 405.00 | +3.84% | 21 870 | 54 | 371.00 | +1.61% | 14 280 | 39 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 26 400 | 12 | 2 105.00 | 0.00% | 2 105 | 1 | ||||||
| ZČ ENERGETIKA | 2 200.00 | +2.32% | 30 396 | 14 | 2 000.00 | -6.10% | 5 766 | 3 | ||||||
| TATRA | 63.79 | +4.98% | 30 874 | 484 | 65.00 | -2.98% | 27 788 | 427 | ||||||
| SEVEROČESKÉ DOLY | 870.00 | +2.35% | 38 900 | 45 | 855.00 | +4.24% | 33 125 | 39 | ||||||
| SVIT ZLÍN | 20.72 | -4.99% | 41 440 | 2 000 | 24.90 | -2.35% | 2 988 | 120 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | -0.37% | 62 245 | 211 | 295.00 | +3.07% | 3 248 243 | 11 153 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 65 450 | 85 | ||||||||||
| ČESKÝ UPF | 913.00 | +0.10% | 73 040 | 80 | 902.50 | +0.23% | 269 065 | 304 | ||||||
| DEZA | 699.00 | +1.01% | 73 400 | 105 | 720.00 | +4.34% | 113 980 | 158 | ||||||
| SPIF VŠEOBECNÝ | 71.10 | 0.00% | 79 204 | 1 114 | 70.40 | -0.14% | 336 716 | 4 757 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 89 300 | 38 | 2 322.60 | +0.10% | 5 989 158 | 2 549 | ||||||
| KŘIŠŤÁLOVÝ IF | 982.00 | +0.71% | 92 975 | 95 | 965.20 | -0.08% | 147 996 | 153 | ||||||
| ARCELORMITTAL | 156.44 | +7.07% | 99 979 | 647 | 146.60 | -1.67% | 135 061 | 876 | ||||||
| KVANTO IPF | 462.00 | +0.45% | 109 956 | 238 | 460.30 | +0.89% | 523 117 | 1 138 | ||||||
| SETUZA | 551.90 | 0.00% | 113 140 | 205 | 557.60 | +4.20% | 0 | 0 | ||||||
| ||||||||||||||
